VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Evolution Advisers, Inc.'s Holding History (CIK: 0001906967)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,017 Value ($000) $35 Avg Close — Range —
Q3 2025
Shares 69,481 Value ($000) $33 Avg Close — Range —
Q2 2025
Shares 67,454 Value ($000) $30 Avg Close — Range —
Q1 2025
Shares 74,097 Value ($000) $26 Avg Close — Range —
Q4 2024
Shares 68,336 Value ($000) $28 Avg Close — Range —
Q3 2024
Shares 69,175 Value ($000) $27 Avg Close — Range —
Q2 2024
Shares 70,489 Value ($000) $26 Avg Close — Range —
Q1 2024
Shares 72,878 Value ($000) $25 Avg Close — Range —
Q4 2023
Shares 73,577 Value ($000) $22 Avg Close — Range —
Q3 2023
Shares 72,651 Value ($000) $20 Avg Close — Range —
Q2 2023
Shares 71,779 Value ($000) $20 Avg Close — Range —
Q1 2023
Shares 74,422 Value ($000) $19 Avg Close — Range —
Q4 2022
Shares 72,341 Value ($000) $15 Avg Close — Range —
Q3 2022
Shares 68,868 Value ($000) $14,734 Avg Close — Range —
Q2 2022
Shares 67,781 Value ($000) $15,254 Avg Close — Range —
Q1 2022
Shares 68,759 Value ($000) $19,775 Avg Close — Range —
Q4 2021
Shares 65,387 Value ($000) $20,982 Avg Close — Range —