VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Stegner Investment Associates Inc.'s Holding History (CIK: 0001907433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 422 Value ($000) $206 Avg Close — Range —
Q3 2025
Shares 547 Value ($000) $262 Avg Close — Range —
Q2 2025
Shares 547 Value ($000) $240 Avg Close — Range —
Q1 2025
Shares 595 Value ($000) $221 Avg Close — Range —
Q4 2024
Shares 595 Value ($000) $244 Avg Close — Range —