VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,056 Value ($000) $515 Avg Close — Range —
Q3 2025
Shares 1,080 Value ($000) $518 Avg Close — Range —
Q2 2025
Shares 966 Value ($000) $423 Avg Close — Range —
Q1 2025
Shares 888 Value ($000) $329 Avg Close — Range —
Q4 2024
Shares 938 Value ($000) $385 Avg Close — Range —
Q3 2024
Shares 938 Value ($000) $360 Avg Close — Range —
Q2 2024
Shares 938 Value ($000) $351 Avg Close — Range —
Q1 2024
Shares 938 Value ($000) $323 Avg Close — Range —
Q4 2023
Shares 938 Value ($000) $292 Avg Close — Range —
Q3 2023
Shares 866 Value ($000) $236 Avg Close — Range —
Q2 2023
Shares 891 Value ($000) $252 Avg Close — Range —
Q1 2023
Shares 891 Value ($000) $222 Avg Close — Range —
Q4 2022
Shares 1,102 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 1,102 Value ($000) $236 Avg Close — Range —
Q2 2022
Shares 707 Value ($000) $158 Avg Close — Range —
Q1 2022
Shares 717 Value ($000) $206 Avg Close — Range —
Q4 2021
Shares 717 Value ($000) $230 Avg Close — Range —