VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Investments & Financial Planning, LLC's Holding History (CIK: 0001909307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,583 Value ($000) $1,748 Avg Close — Range —
Q3 2025
Shares 3,957 Value ($000) $1,898 Avg Close — Range —
Q2 2025
Shares 3,962 Value ($000) $1,737 Avg Close — Range —
Q1 2025
Shares 3,975 Value ($000) $1,474 Avg Close — Range —
Q4 2024
Shares 4,027 Value ($000) $1,653 Avg Close — Range —
Q3 2024
Shares 4,074 Value ($000) $1,564 Avg Close — Range —
Q2 2024
Shares 4,272 Value ($000) $1,598 Avg Close — Range —
Q1 2024
Shares 4,277 Value ($000) $1,472 Avg Close — Range —
Q4 2023
Shares 4,536 Value ($000) $1,410 Avg Close — Range —
Q3 2023
Shares 4,652 Value ($000) $1,267 Avg Close — Range —
Q2 2023
Shares 4,742 Value ($000) $1,342 Avg Close — Range —
Q1 2023
Shares 4,763 Value ($000) $1,188 Avg Close — Range —
Q4 2022
Shares 4,758 Value ($000) $1,014 Avg Close — Range —
Q2 2022
Shares 4,743 Value ($000) $1,057 Avg Close — Range —
Q1 2022
Shares 4,546 Value ($000) $1,307 Avg Close — Range —
Q4 2021
Shares 4,536 Value ($000) $1,308 Avg Close — Range —