VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Forum Private Client Group LLC's Holding History (CIK: 0001910636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,975 Value ($000) $3,891 Avg Close — Range —
Q3 2025
Shares 8,102 Value ($000) $3,886 Avg Close — Range —
Q2 2025
Shares 8,318 Value ($000) $3,646 Avg Close — Range —
Q1 2025
Shares 8,177 Value ($000) $3,032 Avg Close — Range —
Q4 2024
Shares 8,211 Value ($000) $3,370 Avg Close — Range —
Q3 2024
Shares 8,412 Value ($000) $3,230 Avg Close — Range —
Q2 2024
Shares 8,870 Value ($000) $3,317 Avg Close — Range —
Q1 2024
Shares 9,086 Value ($000) $3,127 Avg Close — Range —
Q4 2023
Shares 10,287 Value ($000) $3,198 Avg Close — Range —
Q2 2023
Shares 11,302 Value ($000) $3,198 Avg Close — Range —
Q1 2023
Shares 12,347 Value ($000) $3,080 Avg Close — Range —
Q4 2022
Shares 12,929 Value ($000) $2,755 Avg Close — Range —
Q3 2022
Shares 12,845 Value ($000) $2,748 Avg Close — Range —
Q2 2022
Shares 13,228 Value ($000) $2,948 Avg Close — Range —
Q1 2022
Shares 10,217 Value ($000) $2,938 Avg Close — Range —