VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

BancFirst Trust & Investment Management's Holding History (CIK: 0001914099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,059 Value ($000) $521 Avg Close — Range —
Q3 2025
Shares 1,059 Value ($000) $506 Avg Close — Range —
Q2 2025
Shares 1,059 Value ($000) $462 Avg Close — Range —
Q1 2025
Shares 1,159 Value ($000) $429 Avg Close — Range —
Q4 2024
Shares 1,059 Value ($000) $439 Avg Close — Range —
Q3 2024
Shares 1,059 Value ($000) $405 Avg Close — Range —
Q2 2024
Shares 1,267 Value ($000) $478 Avg Close — Range —
Q1 2024
Shares 1,059 Value ($000) $365 Avg Close — Range —
Q4 2023
Shares 1,214 Value ($000) $379 Avg Close — Range —
Q3 2023
Shares 1,214 Value ($000) $330 Avg Close — Range —
Q2 2023
Shares 1,214 Value ($000) $339 Avg Close — Range —
Q1 2023
Shares 1,214 Value ($000) $297 Avg Close — Range —
Q4 2022
Shares 1,215 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 1,215 Value ($000) $264 Avg Close — Range —
Q1 2022
Shares 1,214 Value ($000) $349 Avg Close — Range —