VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

jvl associates llc's Holding History (CIK: 0001915765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,394 Value ($000) $680 Avg Close — Range —
Q3 2025
Shares 1,394 Value ($000) $669 Avg Close — Range —
Q2 2025
Shares 1,394 Value ($000) $611 Avg Close — Range —
Q1 2025
Shares 1,089 Value ($000) $404 Avg Close — Range —
Q4 2024
Shares 1,089 Value ($000) $447 Avg Close — Range —
Q3 2024
Shares 1,089 Value ($000) $418 Avg Close — Range —
Q2 2024
Shares 1,089 Value ($000) $407 Avg Close — Range —
Q1 2024
Shares 1,089 Value ($000) $375 Avg Close — Range —