VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Alley Investment Management Company, LLC's Holding History (CIK: 0001917618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,354 Value ($000) $1,148 Avg Close — Range —
Q3 2025
Shares 2,375 Value ($000) $1,139 Avg Close — Range —
Q2 2025
Shares 2,406 Value ($000) $1,055 Avg Close — Range —
Q1 2025
Shares 2,398 Value ($000) $889 Avg Close — Range —
Q4 2024
Shares 2,369 Value ($000) $972 Avg Close — Range —
Q3 2024
Shares 2,392 Value ($000) $918 Avg Close — Range —
Q2 2024
Shares 2,601 Value ($000) $973 Avg Close — Range —
Q1 2024
Shares 2,642 Value ($000) $910 Avg Close — Range —
Q4 2023
Shares 2,359 Value ($000) $733 Avg Close — Range —
Q3 2023
Shares 1,336 Value ($000) $364 Avg Close — Range —
Q2 2023
Shares 1,339 Value ($000) $379 Avg Close — Range —
Q1 2023
Shares 1,339 Value ($000) $334 Avg Close — Range —
Q4 2022
Shares 1,324 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 1,389 Value ($000) $297 Avg Close — Range —
Q2 2022
Shares 1,382 Value ($000) $308 Avg Close — Range —
Q1 2022
Shares 1,367 Value ($000) $393 Avg Close — Range —