VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,269 Value ($000) $1,036 Avg Close — Range —
Q3 2025
Shares 11,259 Value ($000) $1,014 Avg Close — Range —
Q2 2025
Shares 2,003 Value ($000) $878 Avg Close — Range —
Q1 2025
Shares 2,023 Value ($000) $750 Avg Close — Range —
Q4 2024
Shares 2,020 Value ($000) $829 Avg Close — Range —
Q3 2024
Shares 2,020 Value ($000) $776 Avg Close — Range —
Q2 2024
Shares 2,020 Value ($000) $756 Avg Close — Range —
Q1 2024
Shares 788 Value ($000) $271 Avg Close — Range —
Q4 2023
Shares 776 Value ($000) $241 Avg Close — Range —
Q3 2023
Shares 783 Value ($000) $213 Avg Close — Range —
Q2 2023
Shares 783 Value ($000) $222 Avg Close — Range —
Q4 2021
Shares 677 Value ($000) $217 Avg Close — Range —