VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

WILLNER & HELLER, LLC's Holding History (CIK: 0001927796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $976 Avg Close — Range —
Q3 2025
Shares 1,995 Value ($000) $957 Avg Close — Range —
Q2 2025
Shares 1,993 Value ($000) $874 Avg Close — Range —
Q1 2025
Shares 2,116 Value ($000) $784 Avg Close — Range —
Q4 2024
Shares 2,133 Value ($000) $875 Avg Close — Range —
Q3 2024
Shares 2,151 Value ($000) $826 Avg Close — Range —
Q2 2024
Shares 2,187 Value ($000) $818 Avg Close — Range —
Q1 2024
Shares 2,324 Value ($000) $800 Avg Close — Range —
Q4 2023
Shares 2,384 Value ($000) $741 Avg Close — Range —
Q4 2022
Shares 2,358 Value ($000) $502 Avg Close — Range —
Q3 2022
Shares 2,338 Value ($000) $500 Avg Close — Range —
Q2 2022
Shares 2,311 Value ($000) $515 Avg Close — Range —
Q1 2022
Shares 2,306 Value ($000) $740 Avg Close — Range —
Q4 2021
Shares 2,305 Value ($000) $669 Avg Close — Range —