VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,935 Value ($000) $12,653 Avg Close — Range —
Q3 2025
Shares 26,227 Value ($000) $12,579 Avg Close — Range —
Q2 2025
Shares 26,507 Value ($000) $11,621 Avg Close — Range —
Q1 2025
Shares 19,841 Value ($000) $7,357 Avg Close — Range —
Q4 2024
Shares 19,674 Value ($000) $8,075 Avg Close — Range —
Q3 2024
Shares 19,759 Value ($000) $7,586 Avg Close — Range —
Q2 2024
Shares 19,769 Value ($000) $7,394 Avg Close — Range —
Q1 2024
Shares 19,769 Value ($000) $6,804 Avg Close — Range —
Q4 2023
Shares 23,996 Value ($000) $7,460 Avg Close — Range —
Q3 2023
Shares 24,162 Value ($000) $6,580 Avg Close — Range —
Q2 2023
Shares 24,053 Value ($000) $6,806 Avg Close — Range —
Q1 2023
Shares 24,173 Value ($000) $6,030 Avg Close — Range —
Q4 2022
Shares 24,434 Value ($000) $5,207 Avg Close — Range —
Q3 2022
Shares 16,059 Value ($000) $3,436 Avg Close — Range —
Q2 2022
Shares 20,214 Value ($000) $4,505 Avg Close — Range —
Q1 2022
Shares 30,701 Value ($000) $8,830 Avg Close — Range —