VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,591 Value ($000) $1,752 Avg Close — Range —
Q3 2025
Shares 3,618 Value ($000) $1,735 Avg Close — Range —
Q2 2025
Shares 2,017 Value ($000) $884 Avg Close — Range —
Q1 2025
Shares 1,735 Value ($000) $643 Avg Close — Range —
Q4 2024
Shares 1,665 Value ($000) $683 Avg Close — Range —
Q3 2024
Shares 1,597 Value ($000) $613 Avg Close — Range —
Q2 2024
Shares 1,588 Value ($000) $594 Avg Close — Range —
Q1 2024
Shares 1,605 Value ($000) $552 Avg Close — Range —
Q4 2023
Shares 1,698 Value ($000) $528 Avg Close — Range —
Q3 2023
Shares 1,755 Value ($000) $478 Avg Close — Range —
Q2 2023
Shares 1,731 Value ($000) $490 Avg Close — Range —
Q1 2023
Shares 2,070 Value ($000) $516 Avg Close — Range —
Q4 2022
Shares 2,070 Value ($000) $441 Avg Close — Range —
Q3 2022
Shares 2,116 Value ($000) $453 Avg Close — Range —