VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Sharper & Granite LLC's Holding History (CIK: 0001959415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,154 Value ($000) $563 Avg Close — Range —
Q3 2025
Shares 1,154 Value ($000) $553 Avg Close — Range —
Q2 2025
Shares 1,154 Value ($000) $505 Avg Close — Range —
Q1 2025
Shares 1,993 Value ($000) $739 Avg Close — Range —
Q4 2024
Shares 990 Value ($000) $406 Avg Close — Range —
Q3 2024
Shares 950 Value ($000) $365 Avg Close — Range —
Q2 2024
Shares 1,450 Value ($000) $542 Avg Close — Range —
Q1 2024
Shares 1,450 Value ($000) $497 Avg Close — Range —
Q4 2023
Shares 1,650 Value ($000) $513 Avg Close — Range —
Q3 2023
Shares 1,650 Value ($000) $449 Avg Close — Range —
Q2 2023
Shares 1,520 Value ($000) $430 Avg Close — Range —