VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

DOVER ADVISORS, LLC's Holding History (CIK: 0001964541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,447 Value ($000) $706 Avg Close — Range —
Q3 2025
Shares 1,300 Value ($000) $624 Avg Close — Range —
Q2 2025
Shares 1,357 Value ($000) $595 Avg Close — Range —
Q1 2025
Shares 1,373 Value ($000) $509 Avg Close — Range —
Q3 2024
Shares 1,324 Value ($000) $508 Avg Close — Range —
Q2 2024
Shares 1,445 Value ($000) $540 Avg Close — Range —
Q3 2023
Shares 1,445 Value ($000) $393 Avg Close — Range —
Q2 2023
Shares 1,445 Value ($000) $409 Avg Close — Range —