VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

New England Capital Financial Advisors LLC's Holding History (CIK: 0001964652)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 95 Value ($000) $35 Avg Close — Range —
Q4 2024
Shares 95 Value ($000) $39 Avg Close — Range —
Q3 2024
Shares 95 Value ($000) $37 Avg Close — Range —
Q2 2024
Shares 95 Value ($000) $36 Avg Close — Range —
Q1 2024
Shares 95 Value ($000) $33 Avg Close — Range —
Q4 2023
Shares 95 Value ($000) $30 Avg Close — Range —
Q3 2023
Shares 95 Value ($000) $26 Avg Close — Range —
Q2 2023
Shares 95 Value ($000) $27 Avg Close — Range —
Q1 2023
Shares 95 Value ($000) $24 Avg Close — Range —
Q4 2022
Shares 176 Value ($000) $40 Avg Close — Range —