VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

MOSAIC FAMILY WEALTH PARTNERS, LLC's Holding History (CIK: 0001965241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 329,844 Value ($000) $160,918 Avg Close — Range —
Q3 2025
Shares 327,191 Value ($000) $156,414 Avg Close — Range —
Q2 2025
Shares 322,237 Value ($000) $141,269 Avg Close — Range —
Q1 2025
Shares 315,494 Value ($000) $116,992 Avg Close — Range —
Q4 2024
Shares 306,687 Value ($000) $125,877 Avg Close — Range —
Q3 2024
Shares 300,066 Value ($000) $115,204 Avg Close — Range —
Q2 2024
Shares 273,979 Value ($000) $102,471 Avg Close — Range —
Q1 2024
Shares 272,905 Value ($000) $93,934 Avg Close — Range —
Q4 2023
Shares 268,683 Value ($000) $83,528 Avg Close — Range —
Q3 2023
Shares 286,911 Value ($000) $78,129 Avg Close — Range —
Q2 2023
Shares 288,407 Value ($000) $81,591 Avg Close — Range —
Q1 2023
Shares 287,281 Value ($000) $71,659 Avg Close — Range —
Q4 2022
Shares 274,442 Value ($000) $58,486 Avg Close — Range —