VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Beacon Bridge Wealth Partners, LLC's Holding History (CIK: 0001965468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,292 Value ($000) $14,778 Avg Close — Range —
Q3 2025
Shares 30,902 Value ($000) $14,821 Avg Close — Range —
Q2 2025
Shares 30,332 Value ($000) $13,298 Avg Close — Range —
Q1 2025
Shares 33,842 Value ($000) $12,549 Avg Close — Range —
Q4 2024
Shares 31,512 Value ($000) $12,934 Avg Close — Range —
Q3 2024
Shares 29,366 Value ($000) $11,274 Avg Close — Range —
Q2 2024
Shares 27,032 Value ($000) $10,110 Avg Close — Range —
Q1 2024
Shares 14,954 Value ($000) $5,147 Avg Close — Range —
Q4 2023
Shares 4,008 Value ($000) $1,246 Avg Close — Range —