VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

BOS Asset Management, LLC's Holding History (CIK: 0001965814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,929 Value ($000) $941 Avg Close — Range —
Q3 2025
Shares 1,929 Value ($000) $925 Avg Close — Range —
Q2 2025
Shares 2,028 Value ($000) $889 Avg Close — Range —
Q1 2025
Shares 2,028 Value ($000) $752 Avg Close — Range —
Q4 2024
Shares 2,036 Value ($000) $836 Avg Close — Range —
Q3 2024
Shares 2,036 Value ($000) $782 Avg Close — Range —
Q2 2024
Shares 2,044 Value ($000) $764 Avg Close — Range —
Q1 2024
Shares 2,143 Value ($000) $738 Avg Close — Range —
Q4 2023
Shares 2,143 Value ($000) $666 Avg Close — Range —
Q3 2023
Shares 1,912 Value ($000) $521 Avg Close — Range —
Q2 2023
Shares 1,912 Value ($000) $541 Avg Close — Range —
Q1 2023
Shares 1,759 Value ($000) $439 Avg Close — Range —
Q4 2022
Shares 1,759 Value ($000) $375 Avg Close — Range —