VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Empire Financial Management Company, LLC's Holding History (CIK: 0001971875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,511 Value ($000) $737 Avg Close — Range —
Q3 2025
Shares 1,511 Value ($000) $725 Avg Close — Range —
Q2 2025
Shares 1,492 Value ($000) $654 Avg Close — Range —
Q1 2025
Shares 1,345 Value ($000) $499 Avg Close — Range —
Q4 2024
Shares 1,422 Value ($000) $584 Avg Close — Range —
Q3 2024
Shares 1,380 Value ($000) $530 Avg Close — Range —
Q2 2024
Shares 1,380 Value ($000) $516 Avg Close — Range —
Q1 2024
Shares 1,286 Value ($000) $443 Avg Close — Range —
Q4 2023
Shares 1,278 Value ($000) $397 Avg Close — Range —
Q3 2023
Shares 1,414 Value ($000) $385 Avg Close — Range —
Q2 2023
Shares 1,599 Value ($000) $452 Avg Close — Range —
Q1 2023
Shares 1,657 Value ($000) $413 Avg Close — Range —