VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

ABLE Financial Group, LLC's Holding History (CIK: 0001977500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 550 Value ($000) $268 Avg Close — Range —
Q3 2025
Shares 566 Value ($000) $271 Avg Close — Range —
Q2 2025
Shares 591 Value ($000) $259 Avg Close — Range —
Q1 2025
Shares 639 Value ($000) $237 Avg Close — Range —
Q4 2024
Shares 650 Value ($000) $267 Avg Close — Range —
Q3 2024
Shares 650 Value ($000) $250 Avg Close — Range —