VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Abacus Wealth Partners, LLC's Holding History (CIK: 0001978011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,162 Value ($000) $1,055 Avg Close — Range —
Q3 2025
Shares 2,187 Value ($000) $1,049 Avg Close — Range —
Q2 2025
Shares 2,575 Value ($000) $1,129 Avg Close — Range —
Q1 2025
Shares 1,185 Value ($000) $439 Avg Close — Range —
Q4 2024
Shares 1,208 Value ($000) $496 Avg Close — Range —
Q3 2024
Shares 1,260 Value ($000) $484 Avg Close — Range —
Q2 2024
Shares 1,330 Value ($000) $497 Avg Close — Range —
Q1 2024
Shares 1,005 Value ($000) $346 Avg Close — Range —
Q4 2023
Shares 1,085 Value ($000) $337 Avg Close — Range —
Q3 2023
Shares 1,085 Value ($000) $295 Avg Close — Range —
Q2 2023
Shares 1,105 Value ($000) $313 Avg Close — Range —
Q1 2023
Shares 2,863 Value ($000) $722 Avg Close — Range —
Q4 2022
Shares 2,817 Value ($000) $600 Avg Close — Range —
Q3 2022
Shares 2,858 Value ($000) $611 Avg Close — Range —
Q2 2022
Shares 3,513 Value ($000) $783 Avg Close — Range —
Q1 2022
Shares 3,513 Value ($000) $1,010 Avg Close — Range —
Q4 2021
Shares 3,528 Value ($000) $1,132 Avg Close — Range —
Q3 2021
Shares 2,586 Value ($000) $750 Avg Close — Range —
Q2 2021
Shares 2,631 Value ($000) $755 Avg Close — Range —
Q1 2021
Shares 2,620 Value ($000) $673 Avg Close — Range —
Q4 2020
Shares 2,350 Value ($000) $595 Avg Close — Range —