VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,077 Value ($000) $1,501 Avg Close — Range —
Q3 2025
Shares 6,534 Value ($000) $3,134 Avg Close — Range —
Q2 2025
Shares 6,263 Value ($000) $2,746 Avg Close — Range —
Q1 2025
Shares 6,252 Value ($000) $2,318 Avg Close — Range —
Q4 2024
Shares 21,742 Value ($000) $8,924 Avg Close — Range —
Q3 2024
Shares 19,391 Value ($000) $7,445 Avg Close — Range —
Q2 2024
Shares 16,373 Value ($000) $6,124 Avg Close — Range —
Q1 2024
Shares 11,447 Value ($000) $3,940 Avg Close — Range —
Q4 2023
Shares 16,394 Value ($000) $5,097 Avg Close — Range —
Q3 2023
Shares 15,936 Value ($000) $4,340 Avg Close — Range —
Q2 2023
Shares 4,786 Value ($000) $1,354 Avg Close — Range —
Q1 2023
Shares 2,081 Value ($000) $519 Avg Close — Range —
Q4 2022
Shares 1,947 Value ($000) $415 Avg Close — Range —