VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

LAZARI CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001986389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 558 Value ($000) $272 Avg Close — Range —
Q3 2025
Shares 609 Value ($000) $292 Avg Close — Range —
Q2 2025
Shares 619 Value ($000) $272 Avg Close — Range —
Q1 2025
Shares 622 Value ($000) $231 Avg Close — Range —
Q4 2024
Shares 622 Value ($000) $255 Avg Close — Range —
Q3 2024
Shares 642 Value ($000) $247 Avg Close — Range —
Q2 2024
Shares 634 Value ($000) $237 Avg Close — Range —
Q1 2024
Shares 704 Value ($000) $242 Avg Close — Range —
Q4 2023
Shares 729 Value ($000) $227 Avg Close — Range —
Q2 2023
Shares 719 Value ($000) $203 Avg Close — Range —