VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

RAM Investment Partners, LLC's Holding History (CIK: 0001989672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,457 Value ($000) $711 Avg Close — Range —
Q3 2025
Shares 1,445 Value ($000) $693 Avg Close — Range —
Q2 2025
Shares 1,445 Value ($000) $633 Avg Close — Range —
Q1 2025
Shares 1,465 Value ($000) $543 Avg Close — Range —
Q4 2024
Shares 1,465 Value ($000) $601 Avg Close — Range —
Q3 2024
Shares 1,465 Value ($000) $562 Avg Close — Range —
Q2 2024
Shares 1,287 Value ($000) $481 Avg Close — Range —
Q1 2024
Shares 1,299 Value ($000) $447 Avg Close — Range —
Q4 2023
Shares 1,299 Value ($000) $404 Avg Close — Range —