VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Financiere des Professionnels - Fonds d,investissement inc.'s Holding History (CIK: 0001996846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $49 Avg Close — Range —
Q3 2025
Shares 100 Value ($000) $48 Avg Close — Range —
Q2 2025
Shares 100 Value ($000) $44 Avg Close — Range —
Q1 2025
Shares 100 Value ($000) $37 Avg Close — Range —
Q4 2024
Shares 100 Value ($000) $41 Avg Close — Range —
Q3 2024
Shares 100 Value ($000) $38 Avg Close — Range —
Q2 2024
Shares 100 Value ($000) $38 Avg Close — Range —
Q1 2024
Shares 100 Value ($000) $34 Avg Close — Range —
Q4 2023
Shares 100 Value ($000) $31 Avg Close — Range —
Q3 2023
Shares 100 Value ($000) $27 Avg Close — Range —