VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Financial Security Advisor, Inc.'s Holding History (CIK: 0001997602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,299 Value ($000) $634 Avg Close — Range —
Q3 2025
Shares 1,297 Value ($000) $623 Avg Close — Range —
Q2 2025
Shares 1,301 Value ($000) $571 Avg Close — Range —
Q1 2025
Shares 840 Value ($000) $312 Avg Close — Range —
Q4 2024
Shares 840 Value ($000) $345 Avg Close — Range —
Q3 2024
Shares 839 Value ($000) $322 Avg Close — Range —
Q2 2024
Shares 837 Value ($000) $313 Avg Close — Range —
Q1 2024
Shares 844 Value ($000) $291 Avg Close — Range —
Q4 2023
Shares 826 Value ($000) $257 Avg Close — Range —
Q3 2023
Shares 824 Value ($000) $225 Avg Close — Range —