VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Shared Vision Wealth Group LLC's Holding History (CIK: 0002008178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,978 Value ($000) $963 Avg Close — Range —
Q3 2025
Shares 1,978 Value ($000) $952 Avg Close — Range —
Q2 2025
Shares 1,978 Value ($000) $901 Avg Close — Range —
Q1 2025
Shares 1,978 Value ($000) $734 Avg Close — Range —
Q4 2024
Shares 1,978 Value ($000) $812 Avg Close — Range —
Q3 2024
Shares 1,978 Value ($000) $760 Avg Close — Range —
Q2 2024
Shares 1,978 Value ($000) $740 Avg Close — Range —
Q1 2024
Shares 1,978 Value ($000) $681 Avg Close — Range —
Q4 2023
Shares 1,978 Value ($000) $615 Avg Close — Range —