VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Encompass More Asset Management's Holding History (CIK: 0002011218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 559 Value ($000) $273 Avg Close Range
Q3 2025
Shares 562 Value ($000) $270 Avg Close Range
Q2 2025
Shares 592 Value ($000) $260 Avg Close Range
Q1 2025
Shares 585 Value ($000) $217 Avg Close Range
Q4 2024
Shares 7,483 Value ($000) $3,071 Avg Close Range