VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Stablepoint Partners, LLC's Holding History (CIK: 0002011237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,857 Value ($000) $1,394 Avg Close — Range —
Q3 2025
Shares 2,603 Value ($000) $1,248 Avg Close — Range —
Q2 2025
Shares 2,708 Value ($000) $1,187 Avg Close — Range —
Q1 2025
Shares 2,483 Value ($000) $921 Avg Close — Range —
Q4 2024
Shares 2,398 Value ($000) $984 Avg Close — Range —
Q3 2024
Shares 2,396 Value ($000) $920 Avg Close — Range —
Q2 2024
Shares 2,444 Value ($000) $887 Avg Close — Range —
Q1 2024
Shares 2,485 Value ($000) $855 Avg Close — Range —
Q4 2023
Shares 2,253 Value ($000) $700 Avg Close — Range —