VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

FOSTER DYKEMA CABOT & PARTNERS, LLC's Holding History (CIK: 0002011882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,390 Value ($000) $678 Avg Close — Range —
Q3 2025
Shares 1,390 Value ($000) $667 Avg Close — Range —
Q2 2025
Shares 1,390 Value ($000) $610 Avg Close — Range —
Q1 2025
Shares 1,390 Value ($000) $515 Avg Close — Range —
Q4 2024
Shares 1,390 Value ($000) $571 Avg Close — Range —
Q3 2024
Shares 1,673 Value ($000) $642 Avg Close — Range —