VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

ADAPT WEALTH ADVISORS, LLC's Holding History (CIK: 0002013937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 743 Value ($000) $362 Avg Close — Range —
Q3 2025
Shares 693 Value ($000) $332 Avg Close — Range —
Q2 2025
Shares 801 Value ($000) $351 Avg Close — Range —
Q1 2025
Shares 801 Value ($000) $297 Avg Close — Range —
Q4 2024
Shares 801 Value ($000) $329 Avg Close — Range —
Q3 2024
Shares 801 Value ($000) $308 Avg Close — Range —
Q2 2024
Shares 805 Value ($000) $301 Avg Close — Range —
Q1 2024
Shares 805 Value ($000) $277 Avg Close — Range —