VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

SPIREPOINT PRIVATE CLIENT, LLC's Holding History (CIK: 0002022908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,037 Value ($000) $506 Avg Close — Range —
Q3 2025
Shares 1,049 Value ($000) $503 Avg Close — Range —
Q2 2025
Shares 1,053 Value ($000) $462 Avg Close — Range —
Q1 2025
Shares 609 Value ($000) $226 Avg Close — Range —
Q2 2024
Shares 535 Value ($000) $200 Avg Close — Range —