VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Trust Co of Tennessee's Holding History (CIK: 0002025098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,723 Value ($000) $115,005 Avg Close — Range —
Q3 2025
Shares 237,227 Value ($000) $113,781 Avg Close — Range —
Q2 2025
Shares 236,055 Value ($000) $103,487 Avg Close — Range —
Q1 2025
Shares 236,660 Value ($000) $87,762 Avg Close — Range —
Q4 2024
Shares 252,040 Value ($000) $103,449 Avg Close — Range —
Q3 2024
Shares 253,037 Value ($000) $97,150 Avg Close — Range —
Q2 2024
Shares 256,175 Value ($000) $95,811 Avg Close — Range —