VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Five Pine Wealth Management's Holding History (CIK: 0002041807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,669 Value ($000) $15,938 Avg Close — Range —
Q3 2025
Shares 33,300 Value ($000) $15,967 Avg Close — Range —
Q2 2025
Shares 35,322 Value ($000) $15,494 Avg Close — Range —
Q1 2025
Shares 34,851 Value ($000) $12,923 Avg Close — Range —
Q4 2024
Shares 31,600 Value ($000) $12,970 Avg Close — Range —