VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Valued Retirements, Inc.'s Holding History (CIK: 0002044874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,728 Value ($000) $843 Avg Close — Range —
Q3 2025
Shares 1,728 Value ($000) $757 Avg Close — Range —
Q2 2025
Shares 1,728 Value ($000) $757 Avg Close — Range —
Q1 2025
Shares 1,844 Value ($000) $684 Avg Close — Range —
Q4 2024
Shares 1,842 Value ($000) $756 Avg Close — Range —
Q3 2024
Shares 1,840 Value ($000) $706 Avg Close — Range —
Q2 2024
Shares 1,836 Value ($000) $687 Avg Close — Range —
Q1 2024
Shares 1,836 Value ($000) $632 Avg Close — Range —
Q4 2023
Shares 1,833 Value ($000) $570 Avg Close — Range —