VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Grange Capital, LLC's Holding History (CIK: 0002048387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,453 Value ($000) $1,685 Avg Close — Range —
Q3 2025
Shares 3,538 Value ($000) $1,697 Avg Close — Range —
Q2 2025
Shares 3,543 Value ($000) $1,553 Avg Close — Range —
Q1 2025
Shares 3,760 Value ($000) $1,394 Avg Close — Range —
Q4 2024
Shares 4,139 Value ($000) $1,699 Avg Close — Range —