VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Partners in Financial Planning's Holding History (CIK: 0002054264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,018 Value ($000) $65,382 Avg Close — Range —
Q3 2025
Shares 138,916 Value ($000) $66,626 Avg Close — Range —
Q2 2025
Shares 142,109 Value ($000) $62,300 Avg Close — Range —
Q1 2025
Shares 144,647 Value ($000) $53,638 Avg Close — Range —
Q4 2024
Shares 143,602 Value ($000) $58,940 Avg Close — Range —
Q3 2024
Shares 145,090 Value ($000) $55,704 Avg Close — Range —
Q2 2024
Shares 146,784 Value ($000) $54,899 Avg Close — Range —
Q1 2024
Shares 147,496 Value ($000) $50,768 Avg Close — Range —
Q4 2023
Shares 148,921 Value ($000) $46,297 Avg Close — Range —
Q3 2023
Shares 149,824 Value ($000) $40,799 Avg Close — Range —
Q2 2023
Shares 150,517 Value ($000) $42,590 Avg Close — Range —
Q1 2023
Shares 151,039 Value ($000) $37,675 Avg Close — Range —
Q4 2022
Shares 148,722 Value ($000) $31,471 Avg Close — Range —
Q3 2022
Shares 155,980 Value ($000) $35,314 Avg Close — Range —
Q2 2022
Shares 134,962 Value ($000) $33,342 Avg Close — Range —
Q1 2022
Shares 128,933 Value ($000) $33,466 Avg Close — Range —
Q4 2021
Shares 127,745 Value ($000) $35,704 Avg Close — Range —
Q3 2021
Shares 124,905 Value ($000) $36,244 Avg Close — Range —
Q2 2021
Shares 124,691 Value ($000) $35,763 Avg Close — Range —