VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Unified Investment Management's Holding History (CIK: 0002054855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $244 Avg Close — Range —
Q3 2025
Shares 500 Value ($000) $240 Avg Close — Range —
Q2 2025
Shares 500 Value ($000) $219 Avg Close — Range —
Q4 2024
Shares 500 Value ($000) $205 Avg Close — Range —