VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Prepared Retirement Institute LLC's Holding History (CIK: 0002056037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,739 Value ($000) $1,824 Avg Close — Range —
Q3 2025
Shares 3,717 Value ($000) $1,783 Avg Close — Range —
Q2 2025
Shares 4,725 Value ($000) $2,071 Avg Close — Range —
Q1 2025
Shares 5,017 Value ($000) $1,860 Avg Close — Range —
Q4 2024
Shares 5,930 Value ($000) $2,434 Avg Close — Range —
Q3 2024
Shares 6,174 Value ($000) $2,370 Avg Close — Range —
Q2 2024
Shares 6,181 Value ($000) $2,312 Avg Close — Range —
Q1 2024
Shares 6,199 Value ($000) $2,134 Avg Close — Range —
Q4 2023
Shares 6,094 Value ($000) $1,894 Avg Close — Range —