VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

St. Clair Advisors, LLC's Holding History (CIK: 0002056292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 807 Value ($000) $394 Avg Close Range
Q3 2025
Shares 807 Value ($000) $387 Avg Close Range
Q2 2025
Shares 841 Value ($000) $369 Avg Close Range
Q1 2025
Shares 841 Value ($000) $312 Avg Close Range
Q4 2024
Shares 1,339 Value ($000) $550 Avg Close Range
Q3 2024
Shares 1,339 Value ($000) $514 Avg Close Range
Q2 2024
Shares 1,339 Value ($000) $501 Avg Close Range
Q1 2024
Shares 1,339 Value ($000) $461 Avg Close Range
Q4 2023
Shares 1,339 Value ($000) $416 Avg Close Range
Q3 2023
Shares 1,339 Value ($000) $365 Avg Close Range
Q2 2023
Shares 1,339 Value ($000) $379 Avg Close Range
Q1 2023
Shares 1,339 Value ($000) $334 Avg Close Range
Q4 2022
Shares 1,339 Value ($000) $285 Avg Close Range
Q3 2022
Shares 1,339 Value ($000) $286 Avg Close Range
Q2 2022
Shares 1,339 Value ($000) $298 Avg Close Range
Q1 2022
Shares 1,339 Value ($000) $385 Avg Close Range
Q4 2021
Shares 1,339 Value ($000) $430 Avg Close Range
Q3 2021
Shares 1,339 Value ($000) $389 Avg Close Range
Q2 2021
Shares 1,339 Value ($000) $384 Avg Close Range
Q1 2021
Shares 1,339 Value ($000) $344 Avg Close Range
Q4 2020
Shares 1,339 Value ($000) $339 Avg Close Range