VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Barnes Dennig Private Wealth Management LLC's Holding History (CIK: 0002058270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98 Value ($000) $48 Avg Close — Range —
Q3 2025
Shares 98 Value ($000) $47 Avg Close — Range —
Q2 2025
Shares 98 Value ($000) $43 Avg Close — Range —
Q1 2025
Shares 98 Value ($000) $36 Avg Close — Range —