VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Beacon Financial Strategies CORP's Holding History (CIK: 0002084239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 697 Value ($000) $340 Avg Close — Range —
Q3 2025
Shares 730 Value ($000) $350 Avg Close — Range —
Q2 2025
Shares 988 Value ($000) $433 Avg Close — Range —
Q1 2025
Shares 1,090 Value ($000) $404 Avg Close — Range —
Q4 2024
Shares 1,182 Value ($000) $485 Avg Close — Range —
Q3 2024
Shares 1,182 Value ($000) $454 Avg Close — Range —
Q2 2024
Shares 1,252 Value ($000) $468 Avg Close — Range —
Q1 2024
Shares 1,287 Value ($000) $443 Avg Close — Range —
Q4 2023
Shares 1,652 Value ($000) $513 Avg Close — Range —
Q3 2023
Shares 1,751 Value ($000) $477 Avg Close — Range —
Q2 2023
Shares 1,883 Value ($000) $533 Avg Close — Range —
Q1 2023
Shares 1,883 Value ($000) $470 Avg Close — Range —
Q4 2022
Shares 1,924 Value ($000) $410 Avg Close — Range —
Q3 2022
Shares 1,968 Value ($000) $421 Avg Close — Range —
Q2 2022
Shares 1,964 Value ($000) $438 Avg Close — Range —
Q1 2022
Shares 2,043 Value ($000) $587 Avg Close — Range —
Q4 2021
Shares 2,124 Value ($000) $682 Avg Close — Range —
Q3 2021
Shares 2,139 Value ($000) $621 Avg Close — Range —
Q2 2021
Shares 2,138 Value ($000) $613 Avg Close — Range —