VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,245 Value ($000) $429 Avg Close — Range —
Q3 2025
Shares 1,519 Value ($000) $283 Avg Close — Range —
Q4 2019
Shares 7,238 Value ($000) $867 Avg Close — Range —
Q3 2019
Shares 7,293 Value ($000) $793 Avg Close — Range —