VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 524 Value ($000) $100 Avg Close — Range —
Q3 2025
Shares 524 Value ($000) $98 Avg Close — Range —
Q2 2025
Shares 455 Value ($000) $80 Avg Close — Range —
Q1 2025
Shares 455 Value ($000) $79 Avg Close — Range —
Q4 2024
Shares 433 Value ($000) $73 Avg Close — Range —