VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36 Value ($000) $7 Avg Close — Range —
Q3 2025
Shares 36 Value ($000) $7 Avg Close — Range —
Q2 2025
Shares 36 Value ($000) $6 Avg Close — Range —
Q1 2025
Shares 36 Value ($000) $6 Avg Close — Range —
Q4 2024
Shares 36 Value ($000) $6 Avg Close — Range —
Q3 2024
Shares 36 Value ($000) $6 Avg Close — Range —
Q2 2024
Shares 36 Value ($000) $6 Avg Close — Range —
Q1 2024
Shares 51 Value ($000) $8 Avg Close — Range —
Q4 2023
Shares 51 Value ($000) $8 Avg Close — Range —
Q3 2023
Shares 51 Value ($000) $7 Avg Close — Range —
Q2 2023
Shares 51 Value ($000) $7 Avg Close — Range —
Q1 2022
Shares 473 Value ($000) $70 Avg Close — Range —
Q4 2016
Shares 42 Value ($000) $4 Avg Close — Range —
Q3 2016
Shares 42 Value ($000) $4 Avg Close — Range —