VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,616 Value ($000) $1,073 Avg Close — Range —
Q3 2025
Shares 5,136 Value ($000) $958 Avg Close — Range —
Q2 2025
Shares 5,083 Value ($000) $898 Avg Close — Range —
Q1 2025
Shares 3,101 Value ($000) $536 Avg Close — Range —
Q4 2024
Shares 2,005 Value ($000) $340 Avg Close — Range —
Q3 2024
Shares 1,245 Value ($000) $217 Avg Close — Range —
Q2 2024
Shares 1,269 Value ($000) $204 Avg Close — Range —
Q1 2023
Shares 2,992 Value ($000) $413 Avg Close — Range —
Q4 2022
Shares 2,963 Value ($000) $416 Avg Close — Range —
Q3 2022
Shares 3,110 Value ($000) $384 Avg Close — Range —
Q2 2022
Shares 3,277 Value ($000) $432 Avg Close — Range —
Q1 2022
Shares 3,059 Value ($000) $452 Avg Close — Range —