VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,924 Value ($000) $12,591 Avg Close — Range —
Q3 2025
Shares 68,528 Value ($000) $12,780 Avg Close — Range —
Q2 2025
Shares 123,819 Value ($000) $21,884 Avg Close — Range —
Q1 2025
Shares 152,893 Value ($000) $26,411 Avg Close — Range —
Q4 2024
Shares 18,025 Value ($000) $3,052 Avg Close — Range —
Q3 2024
Shares 18,025 Value ($000) $3,147 Avg Close — Range —
Q2 2024
Shares 17,475 Value ($000) $2,803 Avg Close — Range —
Q1 2024
Shares 3,669 Value ($000) $598 Avg Close — Range —
Q4 2023
Shares 3,422 Value ($000) $512 Avg Close — Range —
Q3 2023
Shares 2,959 Value ($000) $408 Avg Close — Range —
Q2 2023
Shares 2,742 Value ($000) $390 Avg Close — Range —
Q1 2023
Shares 2,746 Value ($000) $379 Avg Close — Range —
Q4 2022
Shares 2,845 Value ($000) $399 Avg Close — Range —
Q3 2022
Shares 2,646 Value ($000) $327 Avg Close — Range —
Q2 2022
Shares 2,656 Value ($000) $350 Avg Close — Range —
Q1 2022
Shares 2,639 Value ($000) $390 Avg Close — Range —
Q4 2021
Shares 2,639 Value ($000) $388 Avg Close — Range —
Q3 2021
Shares 2,639 Value ($000) $357 Avg Close — Range —
Q2 2021
Shares 3,080 Value ($000) $423 Avg Close — Range —
Q1 2021
Shares 2,639 Value ($000) $347 Avg Close — Range —
Q4 2020
Shares 2,769 Value ($000) $329 Avg Close — Range —
Q3 2020
Shares 2,639 Value ($000) $276 Avg Close — Range —
Q2 2020
Shares 2,687 Value ($000) $268 Avg Close — Range —
Q1 2020
Shares 2,687 Value ($000) $239 Avg Close — Range —
Q4 2019
Shares 2,639 Value ($000) $316 Avg Close — Range —
Q3 2019
Shares 2,639 Value ($000) $295 Avg Close — Range —
Q2 2019
Shares 2,639 Value ($000) $293 Avg Close — Range —
Q1 2019
Shares 2,639 Value ($000) $284 Avg Close — Range —
Q4 2018
Shares 2,639 Value ($000) $258 Avg Close — Range —
Q3 2018
Shares 2,618 Value ($000) $290 Avg Close — Range —
Q2 2018
Shares 2,918 Value ($000) $303 Avg Close — Range —
Q1 2018
Shares 2,918 Value ($000) $301 Avg Close — Range —
Q4 2017
Shares 2,618 Value ($000) $278 Avg Close — Range —
Q3 2017
Shares 2,618 Value ($000) $261 Avg Close — Range —
Q2 2017
Shares 2,618 Value ($000) $253 Avg Close — Range —
Q1 2017
Shares 3,123 Value ($000) $298 Avg Close — Range —
Q4 2016
Shares 3,123 Value ($000) $291 Avg Close — Range —
Q3 2016
Shares 3,123 Value ($000) $272 Avg Close — Range —
Q2 2016
Shares 3,123 Value ($000) $266 Avg Close — Range —
Q1 2016
Shares 3,123 Value ($000) $258 Avg Close — Range —
Q4 2015
Shares 3,123 Value ($000) $254 Avg Close — Range —
Q3 2015
Shares 3,123 Value ($000) $240 Avg Close — Range —
Q2 2015
Shares 3,776 Value ($000) $315 Avg Close — Range —
Q1 2015
Shares 4,521 Value ($000) $379 Avg Close — Range —
Q4 2014
Shares 2,745 Value ($000) $232 Avg Close — Range —
Q3 2014
Shares 2,618 Value ($000) $213 Avg Close — Range —
Q2 2014
Shares 2,643 Value ($000) $214 Avg Close — Range —
Q1 2014
Shares 2,643 Value ($000) $206 Avg Close — Range —
Q4 2013
Shares 2,643 Value ($000) $202 Avg Close — Range —
Q2 2013
Shares 3,655 Value ($000) $247 Avg Close — Range —