VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

First Bancorp, Inc /ME/'s Holding History (CIK: 0000765207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,330 Value ($000) $2,546 Avg Close — Range —
Q3 2025
Shares 13,330 Value ($000) $2,486 Avg Close — Range —
Q2 2025
Shares 10,990 Value ($000) $1,942 Avg Close — Range —
Q1 2025
Shares 9,613 Value ($000) $1,661 Avg Close — Range —
Q4 2024
Shares 9,360 Value ($000) $1,585 Avg Close — Range —
Q3 2024
Shares 8,044 Value ($000) $1,404 Avg Close — Range —
Q2 2024
Shares 8,044 Value ($000) $1,290 Avg Close — Range —
Q1 2024
Shares 8,044 Value ($000) $1,310 Avg Close — Range —
Q4 2023
Shares 8,044 Value ($000) $1,203 Avg Close — Range —
Q3 2023
Shares 9,647 Value ($000) $1,331 Avg Close — Range —
Q2 2023
Shares 9,332 Value ($000) $1,326 Avg Close — Range —
Q1 2023
Shares 9,458 Value ($000) $1,306 Avg Close — Range —
Q4 2022
Shares 9,458 Value ($000) $1,328 Avg Close — Range —
Q3 2022
Shares 9,098 Value ($000) $1,123 Avg Close — Range —
Q2 2022
Shares 4,098 Value ($000) $541 Avg Close — Range —
Q1 2022
Shares 4,098 Value ($000) $606 Avg Close — Range —
Q4 2021
Shares 4,264 Value ($000) $627 Avg Close — Range —
Q3 2021
Shares 4,185 Value ($000) $567 Avg Close — Range —
Q2 2021
Shares 4,185 Value ($000) $575 Avg Close — Range —
Q1 2021
Shares 4,185 Value ($000) $551 Avg Close — Range —