VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,938 Value ($000) $943 Avg Close — Range —
Q3 2025
Shares 4,760 Value ($000) $888 Avg Close — Range —
Q2 2025
Shares 5,010 Value ($000) $885 Avg Close — Range —
Q1 2025
Shares 5,172 Value ($000) $893 Avg Close — Range —
Q4 2024
Shares 5,606 Value ($000) $949 Avg Close — Range —
Q3 2024
Shares 5,071 Value ($000) $885 Avg Close — Range —
Q2 2024
Shares 5,119 Value ($000) $821 Avg Close — Range —
Q1 2024
Shares 4,786 Value ($000) $779 Avg Close — Range —
Q4 2023
Shares 5,603 Value ($000) $838 Avg Close — Range —
Q3 2023
Shares 4,611 Value ($000) $636 Avg Close — Range —
Q2 2023
Shares 4,583 Value ($000) $651 Avg Close — Range —
Q1 2023
Shares 4,555 Value ($000) $629 Avg Close — Range —
Q4 2022
Shares 4,631 Value ($000) $650 Avg Close — Range —
Q3 2022
Shares 4,223 Value ($000) $521 Avg Close — Range —
Q2 2022
Shares 4,232 Value ($000) $558 Avg Close — Range —
Q1 2022
Shares 4,430 Value ($000) $655 Avg Close — Range —
Q4 2021
Shares 4,457 Value ($000) $656 Avg Close — Range —
Q3 2021
Shares 4,121 Value ($000) $558 Avg Close — Range —
Q2 2021
Shares 4,097 Value ($000) $563 Avg Close — Range —
Q1 2021
Shares 4,075 Value ($000) $536 Avg Close — Range —
Q4 2020
Shares 4,053 Value ($000) $482 Avg Close — Range —
Q3 2020
Shares 5,764 Value ($000) $602 Avg Close — Range —
Q2 2020
Shares 3,968 Value ($000) $395 Avg Close — Range —
Q1 2020
Shares 4,435 Value ($000) $395 Avg Close — Range —
Q4 2019
Shares 4,435 Value ($000) $532 Avg Close — Range —
Q3 2019
Shares 4,406 Value ($000) $492 Avg Close — Range —
Q2 2019
Shares 4,359 Value ($000) $483 Avg Close — Range —
Q1 2019
Shares 3,912 Value ($000) $421 Avg Close — Range —
Q4 2018
Shares 3,831 Value ($000) $375 Avg Close — Range —
Q3 2018
Shares 3,779 Value ($000) $418 Avg Close — Range —
Q2 2018
Shares 3,779 Value ($000) $392 Avg Close — Range —
Q1 2018
Shares 3,756 Value ($000) $388 Avg Close — Range —
Q4 2017
Shares 3,734 Value ($000) $397 Avg Close — Range —
Q3 2017
Shares 3,711 Value ($000) $370 Avg Close — Range —
Q2 2017
Shares 3,686 Value ($000) $356 Avg Close — Range —
Q1 2017
Shares 3,665 Value ($000) $350 Avg Close — Range —
Q4 2016
Shares 3,644 Value ($000) $339 Avg Close — Range —
Q3 2016
Shares 3,617 Value ($000) $315 Avg Close — Range —
Q2 2016
Shares 3,593 Value ($000) $305 Avg Close — Range —
Q1 2016
Shares 3,904 Value ($000) $322 Avg Close — Range —
Q4 2015
Shares 3,948 Value ($000) $322 Avg Close — Range —
Q3 2015
Shares 3,923 Value ($000) $301 Avg Close — Range —
Q2 2015
Shares 3,500 Value ($000) $292 Avg Close — Range —
Q1 2015
Shares 3,459 Value ($000) $289 Avg Close — Range —
Q4 2014
Shares 3,459 Value ($000) $292 Avg Close — Range —
Q3 2014
Shares 3,418 Value ($000) $278 Avg Close — Range —
Q2 2014
Shares 3,399 Value ($000) $275 Avg Close — Range —
Q4 2013
Shares 3,358 Value ($000) $257 Avg Close — Range —
Q3 2013
Shares 3,338 Value ($000) $234 Avg Close — Range —
Q2 2013
Shares 3,319 Value ($000) $224 Avg Close — Range —