VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

INVESTORS ASSET MANAGEMENT OF GEORGIA INC /GA/ /ADV's Holding History (CIK: 0000867926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,300 Value ($000) $323 Avg Close — Range —
Q3 2022
Shares 2,300 Value ($000) $284 Avg Close — Range —
Q2 2022
Shares 2,300 Value ($000) $303 Avg Close — Range —
Q1 2022
Shares 2,339 Value ($000) $346 Avg Close — Range —
Q4 2021
Shares 2,300 Value ($000) $338 Avg Close — Range —
Q3 2021
Shares 2,300 Value ($000) $311 Avg Close — Range —
Q2 2021
Shares 2,300 Value ($000) $316 Avg Close — Range —
Q1 2021
Shares 2,300 Value ($000) $302 Avg Close — Range —
Q4 2020
Shares 2,300 Value ($000) $274 Avg Close — Range —
Q3 2020
Shares 2,300 Value ($000) $240 Avg Close — Range —
Q2 2020
Shares 2,300 Value ($000) $229 Avg Close — Range —
Q1 2020
Shares 2,300 Value ($000) $205 Avg Close — Range —
Q4 2019
Shares 2,300 Value ($000) $276 Avg Close — Range —
Q3 2019
Shares 2,300 Value ($000) $257 Avg Close — Range —
Q2 2019
Shares 2,300 Value ($000) $255 Avg Close — Range —
Q1 2019
Shares 2,300 Value ($000) $248 Avg Close — Range —
Q4 2018
Shares 2,300 Value ($000) $225 Avg Close — Range —
Q3 2018
Shares 2,300 Value ($000) $255 Avg Close — Range —
Q2 2018
Shares 2,300 Value ($000) $239 Avg Close — Range —
Q1 2018
Shares 2,300 Value ($000) $237 Avg Close — Range —
Q4 2017
Shares 2,300 Value ($000) $245 Avg Close — Range —
Q3 2017
Shares 2,300 Value ($000) $230 Avg Close — Range —
Q2 2017
Shares 2,300 Value ($000) $222 Avg Close — Range —
Q1 2017
Shares 2,300 Value ($000) $214 Avg Close — Range —
Q4 2016
Shares 2,300 Value ($000) $214 Avg Close — Range —
Q3 2016
Shares 2,300 Value ($000) $200 Avg Close — Range —